| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.47 | 11.48 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 7,735 |
| 23 Feb 2024 | INR | 11.69 | 11.69 | 10.6 | 10.94 | 10.94 | -0.2 (-1.80%) | 7,660 |
| 22 Feb 2024 | INR | 12.26 | 12.26 | 11.1 | 11.14 | 11.14 | -0.54 (-4.62%) | 15,502 |
| 21 Feb 2024 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 9,253 |
| 20 Feb 2024 | INR | 10.59 | 11.13 | 10.1 | 11.13 | 11.13 | +0.53 (+5.00%) | 9,626 |
| 19 Feb 2024 | INR | 10.89 | 10.89 | 10.39 | 10.6 | 10.6 | +0.22 (+2.12%) | 6,680 |
| 16 Feb 2024 | INR | 10.62 | 10.62 | 9.8 | 10.38 | 10.38 | +0.26 (+2.57%) | 3,821 |
| 15 Feb 2024 | INR | 10.68 | 10.68 | 9.68 | 10.12 | 10.12 | -0.06 (-0.59%) | 9,218 |
| 14 Feb 2024 | INR | 10.99 | 11.14 | 10.13 | 10.18 | 10.18 | -0.44 (-4.14%) | 5,344 |
| 13 Feb 2024 | INR | 11.37 | 11.37 | 10.3 | 10.62 | 10.62 | -0.22 (-2.03%) | 4,883 |
| 12 Feb 2024 | INR | 10.39 | 10.92 | 9.88 | 10.84 | 10.84 | +0.44 (+4.23%) | 9,725 |
| 9 Feb 2024 | INR | 10.5 | 10.5 | 9.55 | 10.4 | 10.4 | +0.36 (+3.59%) | 454 |
| 8 Feb 2024 | INR | 9.17 | 10.05 | 9.17 | 10.04 | 10.04 | +0.39 (+4.04%) | 15,069 |
| 7 Feb 2024 | INR | 9.55 | 10.34 | 9.48 | 9.65 | 9.65 | -0.32 (-3.21%) | 7,110 |
| 6 Feb 2024 | INR | 10.47 | 10.47 | 9.55 | 9.97 | 9.97 | -0.04 (-0.40%) | 5,768 |
| 5 Feb 2024 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.47 (+4.93%) | 1,118 |
| 2 Feb 2024 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 2,364 |
| 1 Feb 2024 | INR | 9.88 | 9.88 | 8.95 | 9.09 | 9.09 | -0.32 (-3.40%) | 2,468 |
| 31 Jan 2024 | INR | 10.18 | 10.21 | 9.31 | 9.41 | 9.41 | -0.32 (-3.29%) | 4,208 |
| 30 Jan 2024 | INR | 10.21 | 10.24 | 9.28 | 9.73 | 9.73 | -0.03 (-0.31%) | 8,780 |
| 29 Jan 2024 | INR | 10.35 | 10.35 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 1,205 |
| 25 Jan 2024 | INR | 9.95 | 10.29 | 9.46 | 10.27 | 10.27 | +0.32 (+3.22%) | 4,311 |
| 24 Jan 2024 | INR | 10.68 | 10.68 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 672 |
| 23 Jan 2024 | INR | 11.28 | 11.28 | 10.25 | 10.47 | 10.47 | -0.29 (-2.70%) | 764 |
| 20 Jan 2024 | INR | 10.7 | 10.89 | 10.05 | 10.76 | 10.76 | +0.27 (+2.57%) | 4,563 |
| 19 Jan 2024 | INR | 10.07 | 10.65 | 9.67 | 10.49 | 10.49 | +0.32 (+3.15%) | 8,133 |
| 18 Jan 2024 | INR | 10.99 | 11.23 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 13,222 |
| 17 Jan 2024 | INR | 11.35 | 11.6 | 10.54 | 10.7 | 10.7 | -0.39 (-3.52%) | 23,905 |
| 16 Jan 2024 | INR | 11.5 | 11.5 | 10.45 | 11.09 | 11.09 | +0.13 (+1.19%) | 21,812 |
| 15 Jan 2024 | INR | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | +0.52 (+4.98%) | 12,424 |
