| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.05 (+0.93%) | 263 |
| 20 Dec 2021 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 303 |
| 17 Dec 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,100 |
| 16 Dec 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 10 |
| 15 Dec 2021 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.23 (+4.82%) | 565 |
| 14 Dec 2021 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 100 |
| 13 Dec 2021 | INR | 4.35 | 4.77 | 4.35 | 4.77 | 4.77 | +0.22 (+4.84%) | 1,000 |
| 10 Dec 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 107 |
| 8 Dec 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 500 |
| 6 Dec 2021 | INR | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 52 |
| 3 Dec 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,140 |
| 2 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
| 1 Dec 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 285 |
| 30 Nov 2021 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 547 |
| 29 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.16 (-3.10%) | 526 |
| 28 Nov 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.1 | 5.16 | 5.1 | 5.16 | 5.16 | +0.24 (+4.88%) | 800 |
| 25 Nov 2021 | INR | 4.5 | 4.92 | 4.5 | 4.92 | 4.92 | +0.22 (+4.68%) | 1,253 |
| 24 Nov 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 125 |
| 23 Nov 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2 |
| 22 Nov 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 876 |
| 18 Nov 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 70 |
| 17 Nov 2021 | INR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 65 |
| 16 Nov 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 749 |
| 15 Nov 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 254 |
| 12 Nov 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 850 |
| 11 Nov 2021 | INR | 4.5 | 4.5 | 4.42 | 4.5 | 4.5 | +0.21 (+4.90%) | 559 |
