| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 799 |
| 9 Nov 2021 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 200 |
| 8 Nov 2021 | INR | 3.9 | 3.9 | 3.72 | 3.9 | 3.9 | +0.18 (+4.84%) | 166 |
| 3 Nov 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 300 |
| 2 Nov 2021 | INR | 3.55 | 3.72 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 739 |
| 1 Nov 2021 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 418 |
| 29 Oct 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 950 |
| 28 Oct 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 115 |
| 27 Oct 2021 | INR | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 115 |
| 26 Oct 2021 | INR | 4.03 | 4.03 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 180 |
| 25 Oct 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 4.24 | 4.24 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 801 |
| 21 Oct 2021 | INR | 4.06 | 4.24 | 4.06 | 4.24 | 4.24 | 0.0 (0.0%) | 199 |
| 20 Oct 2021 | INR | 4.68 | 4.68 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 79 |
| 19 Oct 2021 | INR | 4.7 | 4.7 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 2,110 |
| 18 Oct 2021 | INR | 4.95 | 4.95 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,364 |
| 14 Oct 2021 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 220 |
| 13 Oct 2021 | INR | 5.1 | 5.1 | 4.66 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,020 |
| 12 Oct 2021 | INR | 5.2 | 5.2 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 520 |
| 11 Oct 2021 | INR | 5.46 | 5.46 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,025 |
| 8 Oct 2021 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | +0.24 (+4.84%) | 209 |
| 7 Oct 2021 | INR | 4.75 | 4.98 | 4.75 | 4.96 | 4.96 | +0.21 (+4.42%) | 5,225 |
| 6 Oct 2021 | INR | 5 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 901 |
| 5 Oct 2021 | INR | 5.21 | 5.21 | 5 | 5 | 5 | -0.21 (-4.03%) | 251 |
| 4 Oct 2021 | INR | 5.48 | 5.48 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 342 |
| 1 Oct 2021 | INR | 5 | 5.48 | 5 | 5.48 | 5.48 | +0.25 (+4.78%) | 1,235 |
| 30 Sep 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 241 |
| 28 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
