Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 9 |
23 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 15 |
21 Sep 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 65 |
16 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
15 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 411 |
14 Sep 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 1 |
13 Sep 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 500 |
9 Sep 2021 | INR | 5.93 | 6.21 | 5.93 | 6.21 | 6.21 | +0.28 (+4.72%) | 3,112 |
8 Sep 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 100 |
7 Sep 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 70 |
6 Sep 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.23 (-3.50%) | 100 |
3 Sep 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1 |
1 Sep 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1 |
31 Aug 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 2 |
29 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 29 |
25 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 11 |
24 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 1 |
20 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 11 |
16 Aug 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2 |