Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 10 |
12 Aug 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 25 |
10 Aug 2021 | INR | 5.89 | 6.2 | 5.89 | 6.2 | 6.2 | +0.01 (+0.16%) | 841 |
9 Aug 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 200 |
6 Aug 2021 | INR | 6.21 | 6.51 | 6.21 | 6.51 | 6.51 | -0.01 (-0.15%) | 105 |
5 Aug 2021 | INR | 7.2 | 7.2 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 600 |
4 Aug 2021 | INR | 6.55 | 6.86 | 6.55 | 6.86 | 6.86 | +0.31 (+4.73%) | 496 |
3 Aug 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 150 |
2 Aug 2021 | INR | 6.22 | 6.55 | 6.22 | 6.55 | 6.55 | +0.3 (+4.80%) | 610 |
30 Jul 2021 | INR | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 450 |
29 Jul 2021 | INR | 6.54 | 6.86 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 759 |
28 Jul 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 200 |
27 Jul 2021 | INR | 7.01 | 7.01 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 160 |
26 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 501 |
23 Jul 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 1,100 |
22 Jul 2021 | INR | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 119 |
20 Jul 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.34 (+4.84%) | 1,718 |
19 Jul 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 3,732 |
16 Jul 2021 | INR | 7.87 | 7.87 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 316 |
15 Jul 2021 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 850 |
14 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 165 |
13 Jul 2021 | INR | 7.19 | 7.19 | 7 | 7 | 7 | +0.15 (+2.19%) | 11 |
12 Jul 2021 | INR | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,118 |
9 Jul 2021 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 178 |
8 Jul 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 294 |
7 Jul 2021 | INR | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 153 |
6 Jul 2021 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 232 |
5 Jul 2021 | INR | 8 | 8 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,681 |
2 Jul 2021 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | +0.21 (+2.80%) | 1,991 |