| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 5,473 |
| 30 Jun 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 5,540 |
| 29 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 160 |
| 28 Jun 2021 | INR | 6.83 | 6.83 | 6.8 | 6.82 | 6.82 | +0.31 (+4.76%) | 2,682 |
| 25 Jun 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 4,414 |
| 24 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,580 |
| 23 Jun 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.26 (+4.38%) | 1,089 |
| 22 Jun 2021 | INR | 5.66 | 5.94 | 5.66 | 5.94 | 5.94 | +0.28 (+4.95%) | 800 |
| 21 Jun 2021 | INR | 5.95 | 6 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 516 |
| 18 Jun 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 510 |
| 17 Jun 2021 | INR | 5.78 | 5.95 | 5.78 | 5.95 | 5.95 | +0.17 (+2.94%) | 478 |
| 16 Jun 2021 | INR | 5.6 | 5.78 | 5.5 | 5.78 | 5.78 | 0.0 (0.0%) | 3,039 |
| 15 Jun 2021 | INR | 5.51 | 5.78 | 5.51 | 5.78 | 5.78 | +0.27 (+4.90%) | 854 |
| 14 Jun 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 5.78 | 5.78 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 1,147 |
| 10 Jun 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 2,017 |
| 8 Jun 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 500 |
| 7 Jun 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 5.91 | 5.91 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 621 |
| 2 Jun 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 50 |
| 1 Jun 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 2 |
| 28 May 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 1 |
| 24 May 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 50 |
| 21 May 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 849 |
