Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 5.88 | 6 | 5.88 | 6 | 6 | 0.0 (0.0%) | 2 |
31 Mar 2021 | INR | 5.88 | 6 | 5.88 | 6 | 6 | 0.0 (0.0%) | 150 |
30 Mar 2021 | INR | 6.22 | 6.22 | 6 | 6 | 6 | -0.11 (-1.80%) | 200 |
26 Mar 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 6 |
24 Mar 2021 | INR | 6.35 | 6.35 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 522 |
23 Mar 2021 | INR | 6.54 | 6.54 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 255 |
22 Mar 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 35 |
21 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 6.73 | 6.73 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 10,020 |
9 Mar 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 85 |
8 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 300 |
4 Mar 2021 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 215 |
3 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
2 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100 |
1 Mar 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 93 |
26 Feb 2021 | INR | 6.9 | 6.9 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 679 |
25 Feb 2021 | INR | 6.64 | 6.77 | 6.51 | 6.77 | 6.77 | +0.13 (+1.96%) | 1,110 |
24 Feb 2021 | INR | 6.64 | 6.64 | 6.51 | 6.64 | 6.64 | +0.13 (+2.00%) | 173 |
23 Feb 2021 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | +0.12 (+1.88%) | 1,450 |
22 Feb 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 160 |