| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.05 | 6.27 | 6.05 | 6.27 | 6.27 | +0.12 (+1.95%) | 102 |
| 18 Feb 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 294 |
| 17 Feb 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.11 (+1.86%) | 1,093 |
| 16 Feb 2021 | INR | 6.07 | 6.07 | 5.9 | 5.92 | 5.92 | -0.04 (-0.67%) | 1,252 |
| 15 Feb 2021 | INR | 5.96 | 5.96 | 5.85 | 5.96 | 5.96 | +0.11 (+1.88%) | 1,590 |
| 12 Feb 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 100 |
| 11 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 1,040 |
| 10 Feb 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.11 (+1.99%) | 500 |
| 9 Feb 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.1 (+1.85%) | 200 |
| 8 Feb 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.1 (+1.88%) | 1,198 |
| 5 Feb 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.1 (+1.92%) | 500 |
| 4 Feb 2021 | INR | 5.41 | 5.41 | 5.21 | 5.22 | 5.22 | -0.09 (-1.69%) | 1,912 |
| 3 Feb 2021 | INR | 5.31 | 5.31 | 5.11 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,052 |
| 2 Feb 2021 | INR | 5.21 | 5.21 | 5.11 | 5.21 | 5.21 | +0.1 (+1.96%) | 2,099 |
| 1 Feb 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.1 (+2.00%) | 200 |
| 29 Jan 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 1,950 |
| 28 Jan 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 160 |
| 27 Jan 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 50 |
| 25 Jan 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 700 |
| 22 Jan 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 102 |
| 21 Jan 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 100 |
| 20 Jan 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 457 |
| 19 Jan 2021 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 901 |
| 18 Jan 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 1,300 |
| 15 Jan 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 1 |
| 14 Jan 2021 | INR | 4.09 | 4.17 | 4.09 | 4.17 | 4.17 | +0.08 (+1.96%) | 1,212 |
| 13 Jan 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 400 |
| 12 Jan 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 1,600 |
| 11 Jan 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 600 |
| 8 Jan 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 705 |
