| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,019 |
| 6 Jan 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.07 (+1.91%) | 100 |
| 5 Jan 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.07 (+1.95%) | 300 |
| 4 Jan 2021 | INR | 3.6 | 3.6 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 2,850 |
| 1 Jan 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 100 |
| 31 Dec 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.06 (+1.76%) | 100 |
| 30 Dec 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 200 |
| 29 Dec 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.06 (+1.82%) | 200 |
| 28 Dec 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.06 (+1.86%) | 700 |
| 24 Dec 2020 | INR | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.06 (+1.89%) | 1,300 |
| 23 Dec 2020 | INR | 3.17 | 3.18 | 3.17 | 3.17 | 3.17 | +0.14 (+4.62%) | 1,090 |
| 22 Dec 2020 | INR | 3.03 | 3.03 | 3.01 | 3.03 | 3.03 | +0.13 (+4.48%) | 859 |
| 21 Dec 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,004 |
| 18 Dec 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.12 (+4.51%) | 1,099 |
| 17 Dec 2020 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.11 (+4.31%) | 350 |
| 16 Dec 2020 | INR | 2.32 | 2.55 | 2.32 | 2.55 | 2.55 | +0.11 (+4.51%) | 915 |
| 15 Dec 2020 | INR | 2.44 | 2.44 | 2.23 | 2.44 | 2.44 | +0.1 (+4.27%) | 1,485 |
| 14 Dec 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 405 |
| 11 Dec 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 700 |
| 10 Dec 2020 | INR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.1 (+4.93%) | 600 |
| 9 Dec 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.06 (+3.05%) | 200 |
| 8 Dec 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 91 |
| 4 Dec 2020 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 400 |
| 3 Dec 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 555 |
| 2 Dec 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 260 |
| 26 Nov 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 250 |
| 25 Nov 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
