Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.44 | 10.44 | 10.15 | 10.44 | 10.44 | +0.49 (+4.92%) | 8,231 |
11 Jan 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 2,246 |
10 Jan 2024 | INR | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | +0.45 (+4.98%) | 5,005 |
9 Jan 2024 | INR | 9.03 | 9.03 | 8.39 | 9.03 | 9.03 | +0.43 (+5%) | 3,872 |
8 Jan 2024 | INR | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 9,039 |
5 Jan 2024 | INR | 8.59 | 8.59 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,047 |
4 Jan 2024 | INR | 7.51 | 8.2 | 7.51 | 8.2 | 8.2 | +0.37 (+4.73%) | 1,881 |
3 Jan 2024 | INR | 7.09 | 7.83 | 7.09 | 7.83 | 7.83 | +0.37 (+4.96%) | 702 |
2 Jan 2024 | INR | 7.46 | 7.46 | 6.77 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,012 |
1 Jan 2024 | INR | 7.41 | 7.41 | 7.04 | 7.11 | 7.11 | -0.3 (-4.05%) | 5,120 |
29 Dec 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 701 |
28 Dec 2023 | INR | 7.47 | 7.8 | 7.4 | 7.8 | 7.8 | +0.33 (+4.42%) | 2,835 |
27 Dec 2023 | INR | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | +0.02 (+0.27%) | 841 |
26 Dec 2023 | INR | 7.76 | 8.15 | 7.45 | 7.45 | 7.45 | -0.32 (-4.12%) | 1,530 |
22 Dec 2023 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 4,704 |
21 Dec 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 3,003 |
20 Dec 2023 | INR | 8.17 | 8.9 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 2,863 |
19 Dec 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 1,529 |
18 Dec 2023 | INR | 8.19 | 8.59 | 8.19 | 8.59 | 8.59 | +0.4 (+4.88%) | 4,783 |
15 Dec 2023 | INR | 7.59 | 8.19 | 7.59 | 8.19 | 8.19 | +0.39 (+5%) | 2,409 |
14 Dec 2023 | INR | 7.59 | 7.8 | 7.59 | 7.8 | 7.8 | +0.02 (+0.26%) | 2,259 |
13 Dec 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 70 |
12 Dec 2023 | INR | 7.78 | 7.78 | 7.59 | 7.78 | 7.78 | -0.2 (-2.51%) | 734 |
11 Dec 2023 | INR | 8.19 | 8.19 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 731 |
8 Dec 2023 | INR | 8.9 | 8.9 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 852 |
7 Dec 2023 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,750 |
6 Dec 2023 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,239 |
5 Dec 2023 | INR | 7.72 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 923 |
4 Dec 2023 | INR | 7.9 | 7.9 | 7.72 | 7.72 | 7.72 | -0.39 (-4.81%) | 580 |
1 Dec 2023 | INR | 8.1 | 8.85 | 8.1 | 8.11 | 8.11 | -0.39 (-4.59%) | 3,869 |