| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 3,546 |
| 29 Nov 2023 | INR | 8.51 | 8.9 | 8.51 | 8.9 | 8.9 | +0.39 (+4.58%) | 4,743 |
| 28 Nov 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 3,299 |
| 24 Nov 2023 | INR | 7.73 | 8.11 | 7.73 | 8.11 | 8.11 | +0.38 (+4.92%) | 3,730 |
| 23 Nov 2023 | INR | 7.03 | 7.73 | 7.03 | 7.73 | 7.73 | +0.35 (+4.74%) | 262 |
| 22 Nov 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 7,497 |
| 21 Nov 2023 | INR | 7.61 | 7.7 | 7.01 | 7.03 | 7.03 | -0.31 (-4.22%) | 4,250 |
| 20 Nov 2023 | INR | 6.65 | 7.34 | 6.65 | 7.34 | 7.34 | +0.34 (+4.86%) | 1,708 |
| 17 Nov 2023 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,856 |
| 16 Nov 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 3,293 |
| 15 Nov 2023 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 2,425 |
| 13 Nov 2023 | INR | 5.99 | 6.41 | 5.99 | 6.4 | 6.4 | +0.29 (+4.75%) | 448 |
| 10 Nov 2023 | INR | 5.99 | 6.11 | 5.99 | 6.11 | 6.11 | +0.29 (+4.98%) | 935 |
| 9 Nov 2023 | INR | 5.91 | 6.4 | 5.82 | 5.82 | 5.82 | -0.28 (-4.59%) | 802 |
| 8 Nov 2023 | INR | 6.43 | 6.43 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,118 |
| 7 Nov 2023 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,820 |
| 6 Nov 2023 | INR | 7.43 | 7.43 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 1,266 |
| 3 Nov 2023 | INR | 6.5 | 7.09 | 6.5 | 7.09 | 7.09 | +0.32 (+4.73%) | 1,833 |
| 2 Nov 2023 | INR | 6.16 | 6.77 | 6.16 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,376 |
| 1 Nov 2023 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 1,020 |
| 31 Oct 2023 | INR | 5.88 | 6.15 | 5.88 | 6.15 | 6.15 | +0.27 (+4.59%) | 940 |
| 30 Oct 2023 | INR | 5.34 | 5.89 | 5.34 | 5.88 | 5.88 | +0.27 (+4.81%) | 237 |
| 27 Oct 2023 | INR | 6 | 6 | 5.51 | 5.61 | 5.61 | -0.14 (-2.43%) | 486 |
| 26 Oct 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 205 |
| 25 Oct 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 100 |
| 23 Oct 2023 | INR | 5.71 | 6.29 | 5.71 | 5.75 | 5.75 | -0.26 (-4.33%) | 1,915 |
| 20 Oct 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 5 |
| 19 Oct 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,454 |
| 18 Oct 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,475 |
| 17 Oct 2023 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.21 (+3.09%) | 104 |
