Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
24 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
23 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
22 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
18 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
16 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
15 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
12 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
11 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
10 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
9 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
8 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
4 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	50
3 Apr 2019	INR	10	10	10	10	10	0.0 (0.0%)	200
2 Apr 2019	INR	10	10	10	10	10	-0.2 (-1.96%)	200
1 Apr 2019	INR	10.2	10.2	10.2	10.2	10.2	-0.15 (-1.45%)	200
29 Mar 2019	INR	10.35	10.35	10.35	10.35	10.35	+0.25 (+2.48%)	50
28 Mar 2019	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	200
27 Mar 2019	INR	9.5	10	9.5	10	10	0.0 (0.0%)	150
26 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
25 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	500
22 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	480
20 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	500
19 Mar 2019	INR	10.25	10.25	9.7	10	10	-0.2 (-1.96%)	1,000
18 Mar 2019	INR	10.2	10.2	10.2	10.2	10.2	+0.1 (+0.99%)	500
15 Mar 2019	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	500
14 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	500
13 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	0
12 Mar 2019	INR	10	10	10	10	10	0.0 (0.0%)	500