Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
7 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
6 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
5 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
1 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
28 Feb 2019 | INR | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 500 |
27 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
21 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
14 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
13 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
12 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
11 Feb 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 200 |
8 Feb 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
7 Feb 2019 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 240 |
6 Feb 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 200 |
5 Feb 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 200 |
4 Feb 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 300 |
1 Feb 2019 | INR | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | +0.15 (+1.58%) | 5,000 |
31 Jan 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 400 |
30 Jan 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 200 |
29 Jan 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 200 |
28 Jan 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 200 |