| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 9.2 | 9.2 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 400 |
| 24 Jan 2019 | INR | 8.6 | 9.05 | 8.6 | 9.05 | 9.05 | +0.15 (+1.69%) | 200 |
| 23 Jan 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 500 |
| 21 Jan 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 500 |
| 18 Jan 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 200 |
| 17 Jan 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 220 |
| 16 Jan 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 500 |
| 15 Jan 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 5,000 |
| 14 Jan 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 500 |
| 11 Jan 2019 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 401 |
| 10 Jan 2019 | INR | 7.55 | 7.65 | 7.55 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,062 |
| 9 Jan 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.18 (+2.49%) | 400 |
| 8 Jan 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 500 |
| 7 Jan 2019 | INR | 7.15 | 7.15 | 7 | 7.15 | 7.15 | +0.23 (+3.32%) | 1,799 |
| 4 Jan 2019 | INR | 6.65 | 6.92 | 6.65 | 6.92 | 6.92 | +0.32 (+4.85%) | 5,505 |
| 3 Jan 2019 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,000 |
| 2 Jan 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 194 |
| 1 Jan 2019 | INR | 5.89 | 6.2 | 5.89 | 6.2 | 6.2 | 0.0 (0.0%) | 607 |
| 31 Dec 2018 | INR | 5.89 | 6.2 | 5.89 | 6.2 | 6.2 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2018 | INR | 5.99 | 6.2 | 5.99 | 6.2 | 6.2 | -0.1 (-1.59%) | 701 |
| 27 Dec 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 200 |
| 26 Dec 2018 | INR | 6.6 | 6.8 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 410 |
| 24 Dec 2018 | INR | 6.84 | 6.94 | 6.84 | 6.94 | 6.94 | -0.26 (-3.61%) | 410 |
| 21 Dec 2018 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.03 (-0.41%) | 600 |
| 20 Dec 2018 | INR | 7.25 | 7.25 | 7.13 | 7.23 | 7.23 | -0.27 (-3.60%) | 900 |
| 19 Dec 2018 | INR | 8 | 8 | 7.41 | 7.5 | 7.5 | -0.3 (-3.85%) | 700 |
| 18 Dec 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 7.53 | 7.8 | 7.53 | 7.8 | 7.8 | -0.12 (-1.52%) | 94 |
| 14 Dec 2018 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 12 |
