Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 25 |
10 Sep 2018 | INR | 11.97 | 11.97 | 11 | 11 | 11 | -0.4 (-3.51%) | 10,130 |
7 Sep 2018 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 6 |
6 Sep 2018 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 20,000 |
5 Sep 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.5 (+4.42%) | 1 |
4 Sep 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 1 |
3 Sep 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 100 |
31 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
24 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 100 |
23 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 1 |
9 Aug 2018 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 100 |
8 Aug 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1 |
3 Aug 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,008 |
1 Aug 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | -0.33 (-2.77%) | 100 |