Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.49 | 6.79 | 6.49 | 6.79 | 6.79 | +0.3 (+4.62%) | 552 |
13 Oct 2023 | INR | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | +0.3 (+4.85%) | 230 |
12 Oct 2023 | INR | 6.3 | 6.3 | 6.19 | 6.19 | 6.19 | +0.19 (+3.17%) | 200 |
11 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.27 (+4.71%) | 1,202 |
9 Oct 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 5.71 | 6.3 | 5.71 | 5.73 | 5.73 | -0.27 (-4.50%) | 1,840 |
5 Oct 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8 |
4 Oct 2023 | INR | 5.91 | 6 | 5.91 | 6 | 6 | -0.22 (-3.54%) | 2,228 |
3 Oct 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 106 |
29 Sep 2023 | INR | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 1,015 |
28 Sep 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 5 |
27 Sep 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 115 |
26 Sep 2023 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 155 |
25 Sep 2023 | INR | 7.01 | 7.01 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 45 |
22 Sep 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 99 |
20 Sep 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 11 |
18 Sep 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 6.72 | 7.05 | 6.39 | 7.03 | 7.03 | +0.31 (+4.61%) | 901 |
14 Sep 2023 | INR | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | +0.31 (+4.84%) | 1,047 |
13 Sep 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 355 |
12 Sep 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 500 |
11 Sep 2023 | INR | 6.13 | 6.42 | 6.13 | 6.42 | 6.42 | +0.29 (+4.73%) | 648 |
8 Sep 2023 | INR | 5.84 | 6.13 | 5.84 | 6.13 | 6.13 | +0.29 (+4.97%) | 58 |
7 Sep 2023 | INR | 5.85 | 5.85 | 5.83 | 5.84 | 5.84 | +0.26 (+4.66%) | 10,163 |
6 Sep 2023 | INR | 5.87 | 5.87 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 114 |
5 Sep 2023 | INR | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 151 |
4 Sep 2023 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 697 |
1 Sep 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 10 |