| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.4 (+2.74%) | 800 |
| 15 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 100 |
| 14 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 200 |
| 12 Mar 2018 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 14.4 | 14.4 | 14.39 | 14.39 | 14.39 | -0.21 (-1.44%) | 3 |
| 8 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 200 |
| 7 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 100 |
| 6 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 200 |
| 5 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 1 Mar 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 28 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 101 |
| 27 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 26 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 301 |
| 23 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 22 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 201 |
| 21 Feb 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 205 |
| 20 Feb 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 200 |
| 16 Feb 2018 | INR | 16.19 | 16.19 | 14.7 | 14.7 | 14.7 | -0.73 (-4.73%) | 2,300 |
| 15 Feb 2018 | INR | 15.25 | 15.43 | 15.25 | 15.43 | 15.43 | +0.73 (+4.97%) | 1,751 |
| 14 Feb 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 600 |
| 12 Feb 2018 | INR | 14.2 | 14.2 | 14 | 14 | 14 | -0.05 (-0.36%) | 9,500 |
| 9 Feb 2018 | INR | 14.44 | 14.44 | 14.05 | 14.05 | 14.05 | -0.39 (-2.70%) | 13,942 |
| 8 Feb 2018 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 100 |
| 7 Feb 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,000 |
| 6 Feb 2018 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.5 (+3.57%) | 600 |
