Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	14	14	14	14	14	+0.51 (+3.78%)	200
2 Feb 2018	INR	13.49	13.49	13.49	13.49	13.49	-0.71 (-5%)	1,999
1 Feb 2018	INR	15.43	15.43	14.2	14.2	14.2	-0.5 (-3.40%)	9,500
31 Jan 2018	INR	14.7	14.7	14.7	14.7	14.7	0.0 (0.0%)	0
30 Jan 2018	INR	13.3	14.7	13.3	14.7	14.7	+0.7 (+5%)	1,100
29 Jan 2018	INR	14	14	14	14	14	0.0 (0.0%)	0
25 Jan 2018	INR	14	15	14	14	14	-0.7 (-4.76%)	5,500
24 Jan 2018	INR	14	14.7	14	14.7	14.7	+0.7 (+5%)	600
23 Jan 2018	INR	14	14	14	14	14	0.0 (0.0%)	100
22 Jan 2018	INR	14	14	14	14	14	0.0 (0.0%)	100
19 Jan 2018	INR	14	14	14	14	14	-0.1 (-0.71%)	100
18 Jan 2018	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	500
17 Jan 2018	INR	14.1	14.1	14.1	14.1	14.1	-0.65 (-4.41%)	500
16 Jan 2018	INR	14.75	14.75	14.75	14.75	14.75	+0.7 (+4.98%)	103
15 Jan 2018	INR	14	14.05	14	14.05	14.05	-0.65 (-4.42%)	465
12 Jan 2018	INR	14.65	14.7	14.65	14.7	14.7	+0.7 (+5%)	3,700
11 Jan 2018	INR	14.51	14.51	14	14	14	-0.55 (-3.78%)	1,000
10 Jan 2018	INR	15	15	14.51	14.55	14.55	+0.04 (+0.28%)	1,600
8 Jan 2018	INR	14.3	14.51	14.3	14.51	14.51	-0.5 (-3.33%)	230
5 Jan 2018	INR	15.01	15.01	15.01	15.01	15.01	-0.19 (-1.25%)	1,847
4 Jan 2018	INR	14.48	15.2	14.48	15.2	15.2	+0.72 (+4.97%)	500
3 Jan 2018	INR	14.48	14.48	14.48	14.48	14.48	-0.04 (-0.28%)	185
2 Jan 2018	INR	15.2	15.2	14.51	14.52	14.52	+0.01 (+0.07%)	16,400
1 Jan 2018	INR	14.51	14.51	14.51	14.51	14.51	+0.69 (+4.99%)	1,200
29 Dec 2017	INR	13.82	13.82	13.82	13.82	13.82	0.0 (0.0%)	0
28 Dec 2017	INR	13.82	13.82	13.82	13.82	13.82	+0.65 (+4.94%)	1,400
27 Dec 2017	INR	12	13.17	12	13.17	13.17	+0.62 (+4.94%)	4,224
26 Dec 2017	INR	12.6	12.6	12.55	12.55	12.55	0.0 (0.0%)	300
22 Dec 2017	INR	12.55	12.55	12.55	12.55	12.55	+0.05 (+0.40%)	500
21 Dec 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	500

See Xignite Response |