Libord Finance Limited Recent Share Price (BSE:511593)

BSE:511593 - Libord Finance Ltd. Libord Finance Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	INR	12.5	13.12	12.5	12.5	12.5	0.0 (0.0%)	3,215
19 Dec 2017	INR	12.5	12.5	12.5	12.5	12.5	-0.05 (-0.40%)	1,300
18 Dec 2017	INR	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
15 Dec 2017	INR	12.55	12.55	12.55	12.55	12.55	-0.05 (-0.40%)	5,000
14 Dec 2017	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
13 Dec 2017	INR	12.6	12.6	12.6	12.6	12.6	+0.6 (+5%)	150
12 Dec 2017	INR	12.05	12.05	12	12	12	+0.5 (+4.35%)	1,500
11 Dec 2017	INR	11.5	12	11.5	11.5	11.5	0.0 (0.0%)	3,050
8 Dec 2017	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	500
7 Dec 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
6 Dec 2017	INR	11	11	11	11	11	-0.4 (-3.51%)	289
5 Dec 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
4 Dec 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	100
1 Dec 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	290
30 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	500
29 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	511
28 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	500
27 Nov 2017	INR	11.4	11.5	11.4	11.4	11.4	-0.1 (-0.87%)	480
24 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
23 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	10
22 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	400
21 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	+0.1 (+0.88%)	400
20 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	-0.1 (-0.87%)	100
17 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	100
16 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	+0.1 (+0.88%)	100
15 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	-0.1 (-0.87%)	300
14 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	+0.1 (+0.88%)	500
13 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
10 Nov 2017	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	500
9 Nov 2017	INR	12.12	12.12	11.4	11.4	11.4	-0.15 (-1.30%)	104