Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 175 |
3 Nov 2017 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
2 Nov 2017 | INR | 11.25 | 11.3 | 11 | 11 | 11 | -0.44 (-3.85%) | 1,050 |
1 Nov 2017 | INR | 11 | 11.44 | 11 | 11.44 | 11.44 | +0.54 (+4.95%) | 650 |
31 Oct 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.37 (-3.28%) | 200 |
30 Oct 2017 | INR | 10.75 | 11.27 | 10.75 | 11.27 | 11.27 | +0.52 (+4.84%) | 1,825 |
27 Oct 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,500 |
26 Oct 2017 | INR | 9.5 | 10.24 | 9.5 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,899 |
25 Oct 2017 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,000 |
24 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2,100 |
23 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2,000 |
18 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2,000 |
17 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 2,500 |
16 Oct 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 200 |
12 Oct 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 200 |
11 Oct 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 9.32 | 9.32 | 8.89 | 9.3 | 9.3 | -0.05 (-0.53%) | 5,400 |
9 Oct 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 100 |
6 Oct 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 9.31 | 9.5 | 9.31 | 9.5 | 9.5 | +0.16 (+1.71%) | 5,000 |
4 Oct 2017 | INR | 9.35 | 9.35 | 9.25 | 9.34 | 9.34 | 0.0 (0.0%) | 2,356 |
3 Oct 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 500 |
29 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 500 |
28 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 500 |
27 Sep 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 1,000 |