| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 980 |
| 22 Sep 2017 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 976 |
| 21 Sep 2017 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,020 |
| 20 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
| 19 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
| 18 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 2 |
| 15 Sep 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 100 |
| 14 Sep 2017 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,000 |
| 13 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 799 |
| 12 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 100 |
| 7 Sep 2017 | INR | 9.65 | 9.65 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 1,100 |
| 6 Sep 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 300 |
| 1 Sep 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 100 |
| 31 Aug 2017 | INR | 10 | 10 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 900 |
| 30 Aug 2017 | INR | 9.35 | 9.6 | 9.35 | 9.6 | 9.6 | +0.25 (+2.67%) | 600 |
| 29 Aug 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 100 |
| 28 Aug 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 1,000 |
| 23 Aug 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 100 |
| 21 Aug 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,000 |
| 18 Aug 2017 | INR | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,100 |
| 17 Aug 2017 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 1,055 |
| 16 Aug 2017 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 1,000 |
| 14 Aug 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 100 |
| 11 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
