Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
8 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
7 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 275 |
2 Aug 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 180 |
1 Aug 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 200 |
31 Jul 2017 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 8,799 |
28 Jul 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 130 |
26 Jul 2017 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,130 |
25 Jul 2017 | INR | 9.5 | 9.95 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 1,300 |
24 Jul 2017 | INR | 10.2 | 10.2 | 9.48 | 9.48 | 9.48 | -0.47 (-4.72%) | 560 |
21 Jul 2017 | INR | 9.4 | 9.95 | 9.4 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,500 |
20 Jul 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
19 Jul 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 425 |
17 Jul 2017 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.26 (-2.61%) | 5,000 |
14 Jul 2017 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 20 |
13 Jul 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,000 |
12 Jul 2017 | INR | 9.55 | 9.55 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,005 |
11 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 640 |
10 Jul 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 100 |
7 Jul 2017 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 1,100 |
6 Jul 2017 | INR | 10.15 | 10.15 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 100 |
5 Jul 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 50 |
4 Jul 2017 | INR | 9.88 | 10.2 | 9.87 | 10.2 | 10.2 | +0.33 (+3.34%) | 7,080 |
3 Jul 2017 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 5,000 |
30 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 558 |