| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 10.1 | 10.1 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,099 |
| 28 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,295 |
| 21 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 14 Jun 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 5 |
| 13 Jun 2017 | INR | 10.7 | 10.7 | 9.76 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,180 |
| 12 Jun 2017 | INR | 9.76 | 10.2 | 9.76 | 10.2 | 10.2 | +0.44 (+4.51%) | 620 |
| 9 Jun 2017 | INR | 10.19 | 10.19 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 201 |
| 8 Jun 2017 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 2,000 |
| 7 Jun 2017 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,776 |
| 6 Jun 2017 | INR | 10.45 | 10.45 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 210 |
| 5 Jun 2017 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 595 |
| 1 Jun 2017 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 4,516 |
| 31 May 2017 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 2,690 |
| 30 May 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,200 |
| 29 May 2017 | INR | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 12,600 |
| 26 May 2017 | INR | 9.62 | 9.97 | 9.62 | 9.62 | 9.62 | +0.12 (+1.26%) | 1,810 |
| 25 May 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,100 |
| 24 May 2017 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,121 |
| 23 May 2017 | INR | 9.13 | 9.13 | 9 | 9 | 9 | +0.3 (+3.45%) | 4,427 |
| 22 May 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.35 (+4.19%) | 186 |
| 19 May 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 2,000 |
| 18 May 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 17 |
