Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.29 (+3.81%) | 225 |
16 May 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 3 |
12 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 7.66 | 7.66 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 100 |
9 May 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 10 |
8 May 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 7.38 | 7.38 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 936 |
4 May 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.11 (+1.46%) | 0 |
3 May 2017 | INR | 7.65 | 7.65 | 7.27 | 7.54 | 7.54 | -0.11 (-1.44%) | 520 |
2 May 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
27 Apr 2017 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 100 |
26 Apr 2017 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 1,100 |
25 Apr 2017 | INR | 8.65 | 9.5 | 8.65 | 8.7 | 8.7 | -0.38 (-4.19%) | 325 |
24 Apr 2017 | INR | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | -0.42 (-4.42%) | 200 |
21 Apr 2017 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,220 |
20 Apr 2017 | INR | 9.15 | 9.9 | 9.14 | 9.9 | 9.9 | +0.29 (+3.02%) | 235 |
19 Apr 2017 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,500 |
18 Apr 2017 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 100 |
17 Apr 2017 | INR | 8.35 | 8.73 | 8.35 | 8.73 | 8.73 | +0.41 (+4.93%) | 146 |
13 Apr 2017 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 300 |
12 Apr 2017 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.07 (+0.85%) | 6,300 |
11 Apr 2017 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 (+0.24%) | 100 |
10 Apr 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 300 |
6 Apr 2017 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 925 |
3 Apr 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 200 |