Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100 |
30 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 300 |
29 Mar 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 350 |
27 Mar 2017 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 300 |
24 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
23 Mar 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 2,671 |
21 Mar 2017 | INR | 8.62 | 8.62 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 5,500 |
20 Mar 2017 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 27 |
17 Mar 2017 | INR | 8.2 | 8.58 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 1,000 |
16 Mar 2017 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 1,216 |
15 Mar 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 100 |
14 Mar 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 100 |
10 Mar 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 100 |
9 Mar 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 8.52 | 8.52 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 8,010 |
7 Mar 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
6 Mar 2017 | INR | 8.76 | 8.76 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 4,000 |
3 Mar 2017 | INR | 8.41 | 8.61 | 8.41 | 8.61 | 8.61 | +0.26 (+3.11%) | 200 |
2 Mar 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 600 |
28 Feb 2017 | INR | 7.79 | 8.61 | 7.79 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,400 |
27 Feb 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 1,000 |
23 Feb 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 1,500 |
22 Feb 2017 | INR | 7.83 | 7.98 | 7.83 | 7.83 | 7.83 | +0.23 (+3.03%) | 400 |
21 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 100 |
17 Feb 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.35 (+4.82%) | 100 |
16 Feb 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |