Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 202 |
30 Aug 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 904 |
29 Aug 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | +0.28 (+4.96%) | 3,913 |
25 Aug 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 2 |
24 Aug 2023 | INR | 5.47 | 5.69 | 5.21 | 5.69 | 5.69 | +0.21 (+3.83%) | 5,426 |
23 Aug 2023 | INR | 5.19 | 5.48 | 5.19 | 5.48 | 5.48 | +0.02 (+0.37%) | 472 |
22 Aug 2023 | INR | 5.2 | 5.47 | 5.2 | 5.46 | 5.46 | -0.01 (-0.18%) | 670 |
21 Aug 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,424 |
18 Aug 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7 |
17 Aug 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 342 |
16 Aug 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 5 |
14 Aug 2023 | INR | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 126 |
11 Aug 2023 | INR | 5.52 | 6.07 | 5.52 | 6.07 | 6.07 | +0.55 (+9.96%) | 5,337 |
10 Aug 2023 | INR | 5.03 | 5.52 | 5.03 | 5.52 | 5.52 | +0.49 (+9.74%) | 1,462 |
9 Aug 2023 | INR | 4.58 | 5.03 | 4.58 | 5.03 | 5.03 | +0.45 (+9.83%) | 530 |
8 Aug 2023 | INR | 4.97 | 4.97 | 4.58 | 4.58 | 4.58 | -0.39 (-7.85%) | 3,200 |
7 Aug 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 110 |
4 Aug 2023 | INR | 5.2 | 5.2 | 4.97 | 4.97 | 4.97 | -0.23 (-4.42%) | 1,048 |
3 Aug 2023 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 556 |
2 Aug 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 90 |
1 Aug 2023 | INR | 5.25 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 829 |
31 Jul 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,460 |
28 Jul 2023 | INR | 5.02 | 5.52 | 5.02 | 5.5 | 5.5 | +0.24 (+4.56%) | 3,065 |
27 Jul 2023 | INR | 5.25 | 5.27 | 5.25 | 5.26 | 5.26 | -0.26 (-4.71%) | 3,109 |
26 Jul 2023 | INR | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | -0.27 (-4.66%) | 2,314 |
25 Jul 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 1 |
24 Jul 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 233 |
20 Jul 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |