Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 100 |
9 Feb 2017 | INR | 7.35 | 7.35 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 200 |
8 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 250 |
2 Feb 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 7 | 7.5 | 6.99 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,275 |
27 Jan 2017 | INR | 7 | 7.35 | 6.9 | 7.35 | 7.35 | +0.35 (+5%) | 320 |
25 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.13 (-1.82%) | 1,850 |
24 Jan 2017 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
23 Jan 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
19 Jan 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 100 |
18 Jan 2017 | INR | 7.85 | 7.85 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 310 |
17 Jan 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 175 |
16 Jan 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 10 |
12 Jan 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.35 (+4.27%) | 0 |
11 Jan 2017 | INR | 8.57 | 8.57 | 8.13 | 8.2 | 8.2 | -0.35 (-4.09%) | 300 |
10 Jan 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 365 |
5 Jan 2017 | INR | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 85 |
4 Jan 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 20 |