| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 16 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 925 |
| 11 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |
| 10 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 75 |
| 9 Nov 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 25 |
| 8 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 7 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
| 4 Nov 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 75 |
| 3 Nov 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.47 (-4.74%) | 100 |
| 2 Nov 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 100 |
| 1 Nov 2016 | INR | 9 | 9.45 | 8.95 | 9.45 | 9.45 | +0.45 (+5%) | 1,210 |
| 28 Oct 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 27 Oct 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 140 |
| 26 Oct 2016 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 270 |
| 25 Oct 2016 | INR | 9.05 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 5,349 |
| 24 Oct 2016 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.2 (-2.17%) | 161 |
| 21 Oct 2016 | INR | 9.25 | 9.25 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 900 |
| 20 Oct 2016 | INR | 9.25 | 9.5 | 8.75 | 9 | 9 | -0.21 (-2.28%) | 1,402 |
| 19 Oct 2016 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.4 (-4.16%) | 790 |
| 18 Oct 2016 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.27 (-2.73%) | 50 |
| 17 Oct 2016 | INR | 10 | 10 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 141 |
| 14 Oct 2016 | INR | 10.6 | 10.6 | 10.31 | 10.4 | 10.4 | -0.45 (-4.15%) | 185 |
| 13 Oct 2016 | INR | 10.9 | 11.65 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 65 |
| 10 Oct 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 60 |
| 7 Oct 2016 | INR | 11.4 | 11.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 151 |
| 6 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 100 |
