| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 12.1 | 12.4 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 122 |
| 4 Oct 2016 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 70 |
| 3 Oct 2016 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 75 |
| 30 Sep 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 133 |
| 29 Sep 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 40 |
| 28 Sep 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 25 |
| 27 Sep 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 80 |
| 26 Sep 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 65 |
| 23 Sep 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 60 |
| 22 Sep 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 75 |
| 21 Sep 2016 | INR | 13 | 13 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 3,325 |
| 20 Sep 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.28 (-2.07%) | 50 |
| 19 Sep 2016 | INR | 13.8 | 13.84 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 9,110 |
| 16 Sep 2016 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 50 |
| 15 Sep 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 100 |
| 14 Sep 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 110 |
| 12 Sep 2016 | INR | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 52 |
| 9 Sep 2016 | INR | 13.75 | 14.1 | 13.75 | 14.1 | 14.1 | +0.5 (+3.68%) | 135 |
| 8 Sep 2016 | INR | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | +0.35 (+2.64%) | 330 |
| 7 Sep 2016 | INR | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 250 |
| 6 Sep 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 30 |
| 2 Sep 2016 | INR | 13.35 | 13.35 | 13 | 13 | 13 | +0.05 (+0.39%) | 600 |
| 1 Sep 2016 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 100 |
| 31 Aug 2016 | INR | 12.8 | 12.8 | 11.85 | 12.6 | 12.6 | +0.14 (+1.12%) | 3,557 |
| 30 Aug 2016 | INR | 12.5 | 12.5 | 11.5 | 12.46 | 12.46 | +0.54 (+4.53%) | 620 |
| 29 Aug 2016 | INR | 11.75 | 12.05 | 11.75 | 11.92 | 11.92 | +0.42 (+3.65%) | 2,500 |
| 26 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 110 |
| 25 Aug 2016 | INR | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.25 (+2.24%) | 655 |
| 24 Aug 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 115 |
| 23 Aug 2016 | INR | 11.1 | 11.1 | 10.83 | 11 | 11 | -0.4 (-3.51%) | 1,100 |
