| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 100 |
| 7 Jul 2016 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 125 |
| 5 Jul 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 100 |
| 4 Jul 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 125 |
| 1 Jul 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 100 |
| 30 Jun 2016 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 125 |
| 29 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 105 |
| 28 Jun 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 120 |
| 27 Jun 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 110 |
| 24 Jun 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 50 |
| 23 Jun 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 125 |
| 22 Jun 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 100 |
| 21 Jun 2016 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.3 (+3.35%) | 155 |
| 20 Jun 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 75 |
| 17 Jun 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.1 (+1.10%) | 110 |
| 16 Jun 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 140 |
| 15 Jun 2016 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 100 |
| 14 Jun 2016 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.39 (+4.58%) | 200 |
| 13 Jun 2016 | INR | 8.75 | 9.15 | 8.5 | 8.51 | 8.51 | -0.24 (-2.74%) | 5,200 |
| 10 Jun 2016 | INR | 8.22 | 8.75 | 8.22 | 8.75 | 8.75 | +0.35 (+4.17%) | 5,620 |
| 9 Jun 2016 | INR | 8.15 | 8.4 | 8.1 | 8.4 | 8.4 | 0.0 (0.0%) | 1,026 |
| 8 Jun 2016 | INR | 8.1 | 8.4 | 8 | 8.4 | 8.4 | +0.1 (+1.20%) | 900 |
| 7 Jun 2016 | INR | 8.1 | 8.3 | 7.9 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,200 |
| 6 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 3 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 2 Jun 2016 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 7,210 |
| 1 Jun 2016 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,200 |
| 31 May 2016 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 330 |
| 30 May 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 500 |
| 27 May 2016 | INR | 8.01 | 8.15 | 8.01 | 8.15 | 8.15 | +0.15 (+1.88%) | 200 |
