Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 50 |
25 May 2016 | INR | 7.81 | 8.19 | 7.41 | 8.19 | 8.19 | +0.39 (+5%) | 125 |
24 May 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.34 (-4.18%) | 60 |
23 May 2016 | INR | 7.8 | 8.14 | 7.8 | 8.14 | 8.14 | +0.38 (+4.90%) | 3,075 |
20 May 2016 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 70 |
19 May 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 50 |
18 May 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 110 |
17 May 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 40 |
16 May 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 90 |
13 May 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 50 |
12 May 2016 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 60 |
11 May 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 50 |
10 May 2016 | INR | 7.72 | 7.72 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 570 |
9 May 2016 | INR | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.03 (+0.39%) | 45 |
6 May 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 55 |
5 May 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 90 |
4 May 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 80 |
3 May 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 75 |
2 May 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 40 |
29 Apr 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.26 (+3.64%) | 55 |
28 Apr 2016 | INR | 7.6 | 7.6 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 170 |
27 Apr 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 100 |
26 Apr 2016 | INR | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 100 |
25 Apr 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 54 |
22 Apr 2016 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 46 |
21 Apr 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 40 |
20 Apr 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 50 |
18 Apr 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 25 |
13 Apr 2016 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 1 |
12 Apr 2016 | INR | 8.3 | 8.3 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 600 |