| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 100 |
| 8 Apr 2016 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 100 |
| 7 Apr 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 120 |
| 6 Apr 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.29 (+3.71%) | 25 |
| 5 Apr 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 135 |
| 4 Apr 2016 | INR | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 125 |
| 1 Apr 2016 | INR | 8 | 8 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 325 |
| 31 Mar 2016 | INR | 7.87 | 8.2 | 7.87 | 8.2 | 8.2 | +0.38 (+4.86%) | 100 |
| 30 Mar 2016 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 104 |
| 29 Mar 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 110 |
| 28 Mar 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 120 |
| 23 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 110 |
| 22 Mar 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 125 |
| 21 Mar 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 115 |
| 18 Mar 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 120 |
| 17 Mar 2016 | INR | 7.73 | 7.73 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 300 |
| 16 Mar 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 100 |
| 15 Mar 2016 | INR | 7.77 | 7.77 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 310 |
| 14 Mar 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 125 |
| 11 Mar 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 50 |
| 10 Mar 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
| 9 Mar 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 3,000 |
| 8 Mar 2016 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 140 |
| 4 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 145 |
| 3 Mar 2016 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 125 |
| 2 Mar 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 160 |
| 26 Feb 2016 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 150 |
| 25 Feb 2016 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
