Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
11 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
7 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 200 |
6 Jan 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 100 |
5 Jan 2016 | INR | 7.35 | 7.35 | 7.11 | 7.11 | 7.11 | +0.11 (+1.57%) | 395 |
4 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 175 |
31 Dec 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.13 (-1.82%) | 255 |
29 Dec 2015 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 8,091 |
28 Dec 2015 | INR | 7.5 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 2,157 |
24 Dec 2015 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,555 |
23 Dec 2015 | INR | 7.6 | 7.6 | 7.2 | 7.5 | 7.5 | +0.08 (+1.08%) | 600 |
22 Dec 2015 | INR | 7.84 | 7.84 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 600 |
21 Dec 2015 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 500 |
18 Dec 2015 | INR | 7.8 | 7.9 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 5,400 |
17 Dec 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 550 |
16 Dec 2015 | INR | 7.65 | 7.66 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 310 |
15 Dec 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 597 |
14 Dec 2015 | INR | 7.88 | 7.88 | 7.4 | 7.56 | 7.56 | -0.19 (-2.45%) | 1,370 |
11 Dec 2015 | INR | 7.75 | 7.75 | 7.22 | 7.75 | 7.75 | +0.16 (+2.11%) | 348 |
10 Dec 2015 | INR | 8.1 | 8.1 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 202 |
9 Dec 2015 | INR | 8.3 | 8.3 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 300 |
8 Dec 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 8.35 | 8.4 | 7.6 | 8.4 | 8.4 | +0.3 (+3.70%) | 698 |
3 Dec 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
2 Dec 2015 | INR | 8.42 | 8.42 | 8 | 8 | 8 | -0.4 (-4.76%) | 375 |
1 Dec 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 220 |