Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.21 (+3.75%) | 40 |
18 Jul 2023 | INR | 5.6 | 6.1 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 1,355 |
17 Jul 2023 | INR | 5.29 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 486 |
14 Jul 2023 | INR | 5.7 | 5.7 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 139 |
13 Jul 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 368 |
12 Jul 2023 | INR | 5.63 | 5.99 | 5.63 | 5.99 | 5.99 | +0.07 (+1.18%) | 110 |
11 Jul 2023 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 1,440 |
10 Jul 2023 | INR | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 2 |
7 Jul 2023 | INR | 6.49 | 6.49 | 5.95 | 6.3 | 6.3 | +0.06 (+0.96%) | 3,263 |
6 Jul 2023 | INR | 6.34 | 6.34 | 5.8 | 6.24 | 6.24 | +0.14 (+2.30%) | 2,313 |
5 Jul 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.14 (+2.35%) | 500 |
4 Jul 2023 | INR | 5.98 | 6.2 | 5.96 | 5.96 | 5.96 | -0.26 (-4.18%) | 637 |
3 Jul 2023 | INR | 6.29 | 6.29 | 5.71 | 6.22 | 6.22 | +0.22 (+3.67%) | 1,008 |
30 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 218 |
28 Jun 2023 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 86 |
27 Jun 2023 | INR | 5.9 | 6.37 | 5.9 | 6.29 | 6.29 | +0.14 (+2.28%) | 732 |
26 Jun 2023 | INR | 6.58 | 6.58 | 6.15 | 6.15 | 6.15 | -0.27 (-4.21%) | 513 |
23 Jun 2023 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,520 |
22 Jun 2023 | INR | 6.29 | 6.94 | 6.28 | 6.75 | 6.75 | +0.14 (+2.12%) | 2,406 |
21 Jun 2023 | INR | 6.66 | 6.66 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 2,480 |
20 Jun 2023 | INR | 7 | 7.29 | 6.62 | 6.95 | 6.95 | -0.01 (-0.14%) | 11,018 |
19 Jun 2023 | INR | 7 | 7.15 | 6.14 | 6.96 | 6.96 | +0.45 (+6.91%) | 8,782 |
16 Jun 2023 | INR | 5.95 | 6.53 | 5.5 | 6.51 | 6.51 | +0.57 (+9.60%) | 10,178 |
15 Jun 2023 | INR | 5.5 | 5.94 | 5.48 | 5.94 | 5.94 | -0.01 (-0.17%) | 30 |
14 Jun 2023 | INR | 6 | 6.2 | 5.4 | 5.95 | 5.95 | +0.06 (+1.02%) | 1,133 |
13 Jun 2023 | INR | 5.85 | 5.93 | 5.8 | 5.89 | 5.89 | +0.37 (+6.70%) | 692 |
12 Jun 2023 | INR | 5.68 | 5.87 | 5.51 | 5.52 | 5.52 | -0.15 (-2.65%) | 2,501 |
9 Jun 2023 | INR | 5.32 | 5.79 | 5.21 | 5.67 | 5.67 | +0.24 (+4.42%) | 1,265 |
8 Jun 2023 | INR | 6.27 | 6.27 | 5.14 | 5.43 | 5.43 | -0.28 (-4.90%) | 8,648 |
7 Jun 2023 | INR | 5.46 | 6.57 | 5.46 | 5.71 | 5.71 | -0.27 (-4.52%) | 3,331 |