| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.21 (-2.41%) | 200 |
| 27 Nov 2015 | INR | 8.71 | 8.71 | 7.9 | 8.71 | 8.71 | +0.41 (+4.94%) | 900 |
| 26 Nov 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 200 |
| 24 Nov 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 200 |
| 23 Nov 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 8.35 | 8.35 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 10,045 |
| 19 Nov 2015 | INR | 7.9 | 8.35 | 7.9 | 8.35 | 8.35 | +0.35 (+4.38%) | 700 |
| 18 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 300 |
| 17 Nov 2015 | INR | 8.5 | 8.5 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,277 |
| 16 Nov 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 250 |
| 13 Nov 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.41 (-4.50%) | 500 |
| 11 Nov 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 200 |
| 10 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 200 |
| 9 Nov 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 600 |
| 5 Nov 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 100 |
| 4 Nov 2015 | INR | 9 | 9 | 8.6 | 8.9 | 8.9 | +0.3 (+3.49%) | 601 |
| 3 Nov 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 1,690 |
| 2 Nov 2015 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,300 |
| 30 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 159 |
| 29 Oct 2015 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 1,000 |
| 28 Oct 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,000 |
| 27 Oct 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 200 |
| 26 Oct 2015 | INR | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,100 |
| 23 Oct 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 200 |
| 21 Oct 2015 | INR | 10.5 | 10.5 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 6,800 |
| 20 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 200 |
| 19 Oct 2015 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 301 |
| 16 Oct 2015 | INR | 11 | 11 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 105 |
| 15 Oct 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 50 |
