| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 10.9 | 10.9 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 2,050 |
| 13 Oct 2015 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,200 |
| 12 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 200 |
| 9 Oct 2015 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 205 |
| 8 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
| 7 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
| 6 Oct 2015 | INR | 11.05 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 125 |
| 5 Oct 2015 | INR | 11.25 | 11.25 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,800 |
| 1 Oct 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 250 |
| 30 Sep 2015 | INR | 10.79 | 10.81 | 10.5 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,000 |
| 29 Sep 2015 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.33 (+3.31%) | 400 |
| 28 Sep 2015 | INR | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,830 |
| 24 Sep 2015 | INR | 9.45 | 9.5 | 9 | 9.5 | 9.5 | +0.31 (+3.37%) | 3,400 |
| 23 Sep 2015 | INR | 9.2 | 9.2 | 8.36 | 9.19 | 9.19 | +0.39 (+4.43%) | 700 |
| 22 Sep 2015 | INR | 8.7 | 8.8 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 9,361 |
| 21 Sep 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 100 |
| 18 Sep 2015 | INR | 8 | 8.25 | 7.95 | 8.25 | 8.25 | +0.35 (+4.43%) | 1,123 |
| 16 Sep 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,200 |
| 15 Sep 2015 | INR | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 600 |
| 14 Sep 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 5,000 |
| 11 Sep 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 100 |
| 10 Sep 2015 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.19 (+2.83%) | 1,600 |
| 9 Sep 2015 | INR | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.31 (+4.84%) | 1,700 |
| 8 Sep 2015 | INR | 6.61 | 6.61 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,600 |
| 7 Sep 2015 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 7,650 |
| 4 Sep 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.16 (+2.61%) | 0 |
| 3 Sep 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 500 |
| 2 Sep 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,001 |
| 1 Sep 2015 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 2,900 |
| 31 Aug 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
