Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
27 Aug 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,300 |
26 Aug 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 373 |
25 Aug 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 0 |
24 Aug 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 836 |
21 Aug 2015 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.23 (+4.47%) | 0 |
20 Aug 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.22 (+4.46%) | 100 |
19 Aug 2015 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | 0.0 (0.0%) | 438 |
18 Aug 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.46 (+10.29%) | 0 |
12 Aug 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.46 (-9.33%) | 0 |
11 Aug 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 0 |
7 Aug 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 200 |
6 Aug 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.24 (-4.63%) | 0 |
5 Aug 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.28 (+5.71%) | 0 |
4 Aug 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 0 |
3 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 0 |
31 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
30 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.24 (-4.63%) | 0 |
29 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 0 |
27 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
24 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 36 |
23 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.44 (+9.78%) | 0 |
20 Jul 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.44 (-8.91%) | 0 |