Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 0 |
15 Jul 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.23 (-4.66%) | 0 |
14 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.44 (+9.78%) | 0 |
9 Jul 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.44 (-8.91%) | 0 |
8 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 0 |
7 Jul 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 500 |
6 Jul 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 0 |
3 Jul 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 1 |
2 Jul 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 0 |
1 Jul 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 200 |
30 Jun 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
29 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.02 (+0.43%) | 0 |
26 Jun 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 0 |
25 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 0 |
24 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.17 (+3.74%) | 0 |
23 Jun 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.17 (-3.60%) | 0 |
22 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 0 |
19 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 0 |
18 Jun 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 0 |
17 Jun 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
16 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 0 |