Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,477 |
4 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 0 |
2 Jun 2015 | INR | 5.21 | 5.21 | 4.73 | 4.73 | 4.73 | -0.48 (-9.21%) | 522 |
1 Jun 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.41 (+8.54%) | 0 |
29 May 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.41 (-7.87%) | 0 |
28 May 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 0 |
27 May 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.52 (-9.47%) | 30 |
26 May 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 0 |
22 May 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.54 (-9.36%) | 100 |
21 May 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.17 (+3.04%) | 0 |
20 May 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.37 (+7.07%) | 0 |
19 May 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 0 |
18 May 2015 | INR | 5.77 | 5.77 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 200 |
15 May 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 0 |
14 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.27 (+5.16%) | 100 |
13 May 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 0 |
11 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
8 May 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 200 |
7 May 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 0 |
5 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
4 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 0 |
27 Apr 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 200 |
24 Apr 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.3 (-4.66%) | 500 |