| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.6 (+10.27%) | 0 |
| 21 Apr 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 0 |
| 20 Apr 2015 | INR | 6.14 | 6.5 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 6,066 |
| 17 Apr 2015 | INR | 7 | 7 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,600 |
| 16 Apr 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,500 |
| 15 Apr 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1,500 |
| 13 Apr 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 100 |
| 10 Apr 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,500 |
| 9 Apr 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.13 (-1.82%) | 1,500 |
| 8 Apr 2015 | INR | 7.5 | 7.7 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,550 |
| 7 Apr 2015 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,600 |
| 6 Apr 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.7 (+10.53%) | 1,500 |
| 1 Apr 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
| 31 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
| 30 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 1,700 |
| 27 Mar 2015 | INR | 7 | 7 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 1,700 |
| 26 Mar 2015 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,700 |
| 25 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,700 |
| 24 Mar 2015 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,800 |
| 23 Mar 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 1,800 |
| 20 Mar 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,800 |
| 19 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,400 |
| 18 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,400 |
| 17 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
| 16 Mar 2015 | INR | 7.9 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 1,600 |
| 13 Mar 2015 | INR | 8.2 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 1,500 |
| 12 Mar 2015 | INR | 8.3 | 8.4 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,506 |
| 11 Mar 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,394 |
| 10 Mar 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 1,394 |
