| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 8.3 | 8.5 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 1,494 |
| 5 Mar 2015 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 3,961 |
| 4 Mar 2015 | INR | 8.4 | 8.6 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 1,548 |
| 3 Mar 2015 | INR | 8.6 | 8.8 | 8.3 | 8.72 | 8.72 | +0.23 (+2.71%) | 1,855 |
| 2 Mar 2015 | INR | 8.69 | 8.69 | 8.45 | 8.49 | 8.49 | +0.49 (+6.13%) | 4,592 |
| 27 Feb 2015 | INR | 7.99 | 8 | 7.9 | 8 | 8 | +0.25 (+3.23%) | 6,595 |
| 26 Feb 2015 | INR | 7.6 | 7.75 | 7.3 | 7.75 | 7.75 | +0.35 (+4.73%) | 2,085 |
| 25 Feb 2015 | INR | 6.75 | 7.4 | 6.75 | 7.4 | 7.4 | +0.33 (+4.67%) | 3,445 |
| 24 Feb 2015 | INR | 6.8 | 7.29 | 6.69 | 7.07 | 7.07 | +0.03 (+0.43%) | 2,195 |
| 23 Feb 2015 | INR | 6.5 | 7.04 | 6.5 | 7.04 | 7.04 | +0.29 (+4.30%) | 1,520 |
| 20 Feb 2015 | INR | 6.9 | 6.9 | 6.3 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,545 |
| 19 Feb 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,903 |
| 18 Feb 2015 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 1,370 |
| 16 Feb 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,353 |
| 13 Feb 2015 | INR | 5.8 | 5.82 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,250 |
| 12 Feb 2015 | INR | 5.88 | 5.88 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,975 |
| 11 Feb 2015 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 1,422 |
| 10 Feb 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,322 |
| 9 Feb 2015 | INR | 5.55 | 5.9 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,622 |
| 6 Feb 2015 | INR | 5.6 | 5.82 | 5.6 | 5.8 | 5.8 | +0.24 (+4.32%) | 1,055 |
| 5 Feb 2015 | INR | 5.75 | 5.75 | 5.51 | 5.56 | 5.56 | -0.24 (-4.14%) | 2,572 |
| 4 Feb 2015 | INR | 5.79 | 6 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 3,022 |
| 3 Feb 2015 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,422 |
| 2 Feb 2015 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,422 |
| 30 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,322 |
| 29 Jan 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 1,322 |
| 28 Jan 2015 | INR | 5.9 | 6 | 5.8 | 5.86 | 5.86 | -0.14 (-2.33%) | 1,422 |
| 27 Jan 2015 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 1,467 |
| 23 Jan 2015 | INR | 6 | 6.35 | 6 | 6.1 | 6.1 | -0.08 (-1.29%) | 5,822 |
| 22 Jan 2015 | INR | 6.19 | 6.19 | 6.1 | 6.18 | 6.18 | +0.28 (+4.75%) | 5,550 |
