| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 5.9 | 5.9 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 3,938 |
| 20 Jan 2015 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,422 |
| 19 Jan 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 393 |
| 16 Jan 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,000 |
| 15 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,392 |
| 14 Jan 2015 | INR | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,422 |
| 13 Jan 2015 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,369 |
| 12 Jan 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,319 |
| 9 Jan 2015 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 1,319 |
| 8 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,316 |
| 7 Jan 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,316 |
| 6 Jan 2015 | INR | 5.9 | 5.9 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,421 |
| 5 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.22 (+3.68%) | 1,316 |
| 2 Jan 2015 | INR | 5.5 | 5.98 | 5.5 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,404 |
| 1 Jan 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,354 |
| 31 Dec 2014 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,454 |
| 30 Dec 2014 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 1,454 |
| 29 Dec 2014 | INR | 5.25 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,355 |
| 26 Dec 2014 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,455 |
| 24 Dec 2014 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,455 |
| 23 Dec 2014 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,355 |
| 22 Dec 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 1,355 |
| 19 Dec 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1,355 |
| 18 Dec 2014 | INR | 5.69 | 5.69 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 1,450 |
| 17 Dec 2014 | INR | 5.46 | 5.46 | 5.4 | 5.42 | 5.42 | +0.22 (+4.23%) | 1,350 |
| 16 Dec 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,350 |
| 15 Dec 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,350 |
| 12 Dec 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,350 |
| 11 Dec 2014 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,450 |
| 10 Dec 2014 | INR | 5.5 | 5.5 | 5.24 | 5.25 | 5.25 | -0.26 (-4.72%) | 8,400 |
