| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 5.6 | 5.6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 1,400 |
| 8 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.16 (+2.84%) | 1,400 |
| 5 Dec 2014 | INR | 5.65 | 5.65 | 5.62 | 5.64 | 5.64 | -0.26 (-4.41%) | 1,550 |
| 4 Dec 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 1,400 |
| 3 Dec 2014 | INR | 6.1 | 6.1 | 5.75 | 6.09 | 6.09 | +0.09 (+1.50%) | 1,450 |
| 2 Dec 2014 | INR | 6.6 | 6.6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,591 |
| 1 Dec 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,441 |
| 28 Nov 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 25 |
| 27 Nov 2014 | INR | 6.2 | 6.29 | 6.2 | 6.29 | 6.29 | +0.29 (+4.83%) | 310 |
| 26 Nov 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 110 |
| 25 Nov 2014 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,402 |
| 24 Nov 2014 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,393 |
| 21 Nov 2014 | INR | 5.76 | 6 | 5.76 | 6 | 6 | +0.05 (+0.84%) | 1,491 |
| 20 Nov 2014 | INR | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 1,531 |
| 19 Nov 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,391 |
| 18 Nov 2014 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 1,441 |
| 17 Nov 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,391 |
| 14 Nov 2014 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.09 (-1.50%) | 1,591 |
| 13 Nov 2014 | INR | 6 | 6 | 5.8 | 5.99 | 5.99 | +0.09 (+1.53%) | 1,491 |
| 12 Nov 2014 | INR | 5.9 | 6.1 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,641 |
| 11 Nov 2014 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 1,491 |
| 10 Nov 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,391 |
| 7 Nov 2014 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,691 |
| 5 Nov 2014 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,591 |
| 3 Nov 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,391 |
| 31 Oct 2014 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 1,591 |
| 30 Oct 2014 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,591 |
| 29 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,391 |
| 28 Oct 2014 | INR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,616 |
| 27 Oct 2014 | INR | 5.95 | 6 | 5.95 | 5.96 | 5.96 | +0.16 (+2.76%) | 1,391 |
