| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 200 |
| 22 Oct 2014 | INR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,291 |
| 21 Oct 2014 | INR | 6.25 | 6.3 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,691 |
| 20 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,325 |
| 17 Oct 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,325 |
| 16 Oct 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,325 |
| 14 Oct 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 1,325 |
| 13 Oct 2014 | INR | 6 | 6 | 5.9 | 5.97 | 5.97 | +0.12 (+2.05%) | 1,325 |
| 10 Oct 2014 | INR | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,425 |
| 9 Oct 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,325 |
| 8 Oct 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,325 |
| 7 Oct 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,325 |
| 1 Oct 2014 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 1,425 |
| 30 Sep 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,375 |
| 29 Sep 2014 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,376 |
| 26 Sep 2014 | INR | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,375 |
| 25 Sep 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,275 |
| 24 Sep 2014 | INR | 5.6 | 5.6 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 1,325 |
| 23 Sep 2014 | INR | 5.4 | 5.7 | 5.4 | 5.66 | 5.66 | +0.06 (+1.07%) | 1,449 |
| 22 Sep 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,300 |
| 19 Sep 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 1,200 |
| 18 Sep 2014 | INR | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,000 |
| 17 Sep 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,200 |
| 16 Sep 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,200 |
| 15 Sep 2014 | INR | 5 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 1,946 |
| 12 Sep 2014 | INR | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,401 |
| 11 Sep 2014 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,400 |
| 10 Sep 2014 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,400 |
| 9 Sep 2014 | INR | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,900 |
| 8 Sep 2014 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,220 |
