| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.99 | 5.99 | 5.55 | 5.98 | 5.98 | +0.14 (+2.40%) | 1,690 |
| 5 Jun 2023 | INR | 5.5 | 5.98 | 5.5 | 5.84 | 5.84 | +0.06 (+1.04%) | 402 |
| 2 Jun 2023 | INR | 5.73 | 6.15 | 5.71 | 5.78 | 5.78 | -0.1 (-1.70%) | 2,810 |
| 1 Jun 2023 | INR | 5.89 | 6.2 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 3,961 |
| 31 May 2023 | INR | 6.3 | 6.3 | 5.99 | 6.18 | 6.18 | -0.12 (-1.90%) | 382 |
| 30 May 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,657 |
| 26 May 2023 | INR | 6.5 | 6.63 | 6.5 | 6.5 | 6.5 | +0.18 (+2.85%) | 1,505 |
| 25 May 2023 | INR | 6.32 | 6.63 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 310 |
| 24 May 2023 | INR | 5.73 | 6.32 | 5.73 | 6.32 | 6.32 | +0.3 (+4.98%) | 500 |
| 23 May 2023 | INR | 6.62 | 6.62 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 981 |
| 22 May 2023 | INR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 3,893 |
| 19 May 2023 | INR | 7.15 | 7.15 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,012 |
| 18 May 2023 | INR | 7.14 | 7.14 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 263 |
| 17 May 2023 | INR | 6.5 | 6.82 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 72 |
| 16 May 2023 | INR | 6.35 | 6.64 | 6.05 | 6.5 | 6.5 | +0.16 (+2.52%) | 9,540 |
| 15 May 2023 | INR | 6.98 | 7 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1,896 |
| 12 May 2023 | INR | 7.27 | 7.28 | 6.6 | 6.67 | 6.67 | -0.27 (-3.89%) | 3,308 |
| 11 May 2023 | INR | 6.61 | 6.94 | 6.61 | 6.94 | 6.94 | -0.01 (-0.14%) | 1,635 |
| 10 May 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1 |
| 9 May 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 6.95 | 6.95 | 6.61 | 6.95 | 6.95 | 0.0 (0.0%) | 308 |
| 5 May 2023 | INR | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 31 |
| 4 May 2023 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 1,800 |
| 3 May 2023 | INR | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 86 |
| 2 May 2023 | INR | 6.9 | 7.25 | 6.9 | 7.23 | 7.23 | +0.32 (+4.63%) | 172 |
| 28 Apr 2023 | INR | 6.27 | 6.93 | 6.27 | 6.91 | 6.91 | +0.31 (+4.70%) | 938 |
| 27 Apr 2023 | INR | 6.03 | 6.65 | 6.03 | 6.6 | 6.6 | +0.26 (+4.10%) | 809 |
| 26 Apr 2023 | INR | 6.3 | 6.95 | 6.3 | 6.34 | 6.34 | -0.29 (-4.37%) | 69 |
| 25 Apr 2023 | INR | 6.83 | 7.31 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 407 |
