| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 1,200 |
| 4 Sep 2014 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,350 |
| 3 Sep 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,250 |
| 2 Sep 2014 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,300 |
| 1 Sep 2014 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,050 |
| 28 Aug 2014 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,050 |
| 27 Aug 2014 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 1,150 |
| 26 Aug 2014 | INR | 5.6 | 5.6 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,800 |
| 25 Aug 2014 | INR | 5.55 | 5.85 | 5.4 | 5.67 | 5.67 | +0.02 (+0.35%) | 4,180 |
| 22 Aug 2014 | INR | 5.65 | 6.2 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 210 |
| 21 Aug 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 310 |
| 20 Aug 2014 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.26 (+4.34%) | 570 |
| 19 Aug 2014 | INR | 6.2 | 6.2 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,600 |
| 18 Aug 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 100 |
| 14 Aug 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 100 |
| 13 Aug 2014 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 200 |
| 12 Aug 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 200 |
| 11 Aug 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 200 |
| 8 Aug 2014 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 201 |
| 7 Aug 2014 | INR | 6.68 | 7 | 6.68 | 7 | 7 | -0.03 (-0.43%) | 201 |
| 6 Aug 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 200 |
| 5 Aug 2014 | INR | 7 | 7.38 | 6.7 | 7.38 | 7.38 | +0.33 (+4.68%) | 1,330 |
| 4 Aug 2014 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 400 |
| 1 Aug 2014 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.33 (-4.26%) | 2,000 |
| 31 Jul 2014 | INR | 7.8 | 7.85 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 11,001 |
| 30 Jul 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 200 |
| 28 Jul 2014 | INR | 8 | 8 | 7.9 | 7.93 | 7.93 | -0.02 (-0.25%) | 2,200 |
| 25 Jul 2014 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | -0.08 (-1.00%) | 2,250 |
| 24 Jul 2014 | INR | 8.1 | 8.1 | 8 | 8.03 | 8.03 | -0.23 (-2.78%) | 2,080 |
| 23 Jul 2014 | INR | 8.15 | 8.5 | 8.15 | 8.26 | 8.26 | +0.16 (+1.98%) | 2,020 |
