| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 8.15 | 8.2 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 2,100 |
| 21 Jul 2014 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.21 (+2.71%) | 2,000 |
| 18 Jul 2014 | INR | 7.6 | 7.75 | 7.4 | 7.74 | 7.74 | +0.19 (+2.52%) | 2,900 |
| 17 Jul 2014 | INR | 7.45 | 7.6 | 7.45 | 7.55 | 7.55 | +0.13 (+1.75%) | 2,065 |
| 16 Jul 2014 | INR | 7.35 | 7.46 | 7.34 | 7.42 | 7.42 | +0.22 (+3.06%) | 2,000 |
| 15 Jul 2014 | INR | 7.2 | 7.36 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 2,500 |
| 14 Jul 2014 | INR | 7.07 | 7.19 | 7 | 7.17 | 7.17 | +0.29 (+4.22%) | 2,600 |
| 11 Jul 2014 | INR | 6.95 | 7.12 | 6.7 | 6.88 | 6.88 | -0.11 (-1.57%) | 3,865 |
| 10 Jul 2014 | INR | 6.94 | 7 | 6.94 | 6.99 | 6.99 | +0.1 (+1.45%) | 2,340 |
| 9 Jul 2014 | INR | 6.82 | 6.89 | 6.8 | 6.89 | 6.89 | +0.14 (+2.07%) | 2,950 |
| 8 Jul 2014 | INR | 6.8 | 6.8 | 6.72 | 6.75 | 6.75 | +0.02 (+0.30%) | 3,200 |
| 7 Jul 2014 | INR | 6.65 | 6.73 | 6.6 | 6.73 | 6.73 | +0.3 (+4.67%) | 2,380 |
| 4 Jul 2014 | INR | 6.22 | 6.43 | 6.2 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,300 |
| 3 Jul 2014 | INR | 6.1 | 6.13 | 6.1 | 6.13 | 6.13 | +0.23 (+3.90%) | 2,000 |
| 2 Jul 2014 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 7,020 |
| 1 Jul 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
| 30 Jun 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 400 |
| 27 Jun 2014 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 6,320 |
| 26 Jun 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 110 |
| 25 Jun 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 100 |
| 24 Jun 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 1,900 |
| 23 Jun 2014 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
| 20 Jun 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
| 19 Jun 2014 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 0 |
| 18 Jun 2014 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 0 |
| 17 Jun 2014 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 1,100 |
| 16 Jun 2014 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 200 |
| 13 Jun 2014 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,200 |
| 12 Jun 2014 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 912 |
| 11 Jun 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 2,100 |
