| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 800 |
| 9 Jun 2014 | INR | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 600 |
| 6 Jun 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.22 (-3.88%) | 600 |
| 5 Jun 2014 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 10 |
| 4 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,462 |
| 3 Jun 2014 | INR | 5.35 | 5.56 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 301 |
| 2 Jun 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1 |
| 30 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 600 |
| 29 May 2014 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 13,000 |
| 28 May 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 410 |
| 27 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 840 |
| 26 May 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 1,068 |
| 23 May 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
| 22 May 2014 | INR | 5.32 | 5.53 | 5.32 | 5.36 | 5.36 | -0.17 (-3.07%) | 900 |
| 21 May 2014 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 700 |
| 20 May 2014 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 300 |
| 19 May 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,000 |
| 16 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,400 |
| 15 May 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 0 |
| 14 May 2014 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 250 |
| 13 May 2014 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 2,700 |
| 12 May 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 650 |
| 9 May 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 800 |
| 8 May 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
| 7 May 2014 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 300 |
| 6 May 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 451 |
| 5 May 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 2 May 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 0 |
| 29 Apr 2014 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 300 |
