Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 3 |
21 Apr 2023 | INR | 6.32 | 6.98 | 6.32 | 6.97 | 6.97 | +0.32 (+4.81%) | 7,702 |
20 Apr 2023 | INR | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,048 |
19 Apr 2023 | INR | 6.9 | 7.06 | 6.4 | 7 | 7 | +0.27 (+4.01%) | 8,447 |
18 Apr 2023 | INR | 6.9 | 6.9 | 6.56 | 6.73 | 6.73 | -0.17 (-2.46%) | 1,505 |
17 Apr 2023 | INR | 6.93 | 6.93 | 6.27 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,732 |
13 Apr 2023 | INR | 6.6 | 6.61 | 6.13 | 6.6 | 6.6 | +0.17 (+2.64%) | 381 |
12 Apr 2023 | INR | 6.11 | 6.43 | 6.11 | 6.43 | 6.43 | +0.3 (+4.89%) | 734 |
11 Apr 2023 | INR | 6.67 | 6.67 | 6.12 | 6.13 | 6.13 | -0.23 (-3.62%) | 901 |
10 Apr 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 12,431 |
6 Apr 2023 | INR | 5.9 | 6.06 | 5.9 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,152 |
5 Apr 2023 | INR | 5.25 | 5.78 | 5.25 | 5.78 | 5.78 | +0.27 (+4.90%) | 102 |
3 Apr 2023 | INR | 4.83 | 5.89 | 4.83 | 5.51 | 5.51 | +0.15 (+2.80%) | 5,061 |
31 Mar 2023 | INR | 5.1 | 5.4 | 4.9 | 5.36 | 5.36 | 0.0 (0.0%) | 7,964 |
29 Mar 2023 | INR | 5.9 | 5.9 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 8,036 |
28 Mar 2023 | INR | 6.85 | 7 | 5.85 | 5.95 | 5.95 | -0.55 (-8.46%) | 974 |
27 Mar 2023 | INR | 7.4 | 7.4 | 6.3 | 6.5 | 6.5 | -0.48 (-6.88%) | 3,501 |
24 Mar 2023 | INR | 6.5 | 6.98 | 6.2 | 6.98 | 6.98 | +0.38 (+5.76%) | 604 |
23 Mar 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 110 |
21 Mar 2023 | INR | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | +0.35 (+5.60%) | 200 |
20 Mar 2023 | INR | 6.3 | 6.3 | 5.8 | 6.25 | 6.25 | -0.16 (-2.50%) | 1,719 |
17 Mar 2023 | INR | 6.8 | 6.9 | 6.41 | 6.41 | 6.41 | -0.39 (-5.74%) | 144 |
16 Mar 2023 | INR | 6.1 | 6.8 | 6.1 | 6.8 | 6.8 | +0.3 (+4.62%) | 289 |
15 Mar 2023 | INR | 6 | 6.6 | 6 | 6.5 | 6.5 | +0.22 (+3.50%) | 2,744 |
14 Mar 2023 | INR | 6.72 | 6.72 | 6.06 | 6.28 | 6.28 | -0.22 (-3.38%) | 1,916 |
13 Mar 2023 | INR | 6.98 | 6.98 | 6.42 | 6.5 | 6.5 | -0.12 (-1.81%) | 232 |
10 Mar 2023 | INR | 7.3 | 7.4 | 6.44 | 6.62 | 6.62 | -0.53 (-7.41%) | 2,207 |
9 Mar 2023 | INR | 6.95 | 7.29 | 6.8 | 7.15 | 7.15 | +0.34 (+4.99%) | 1,087 |
8 Mar 2023 | INR | 7.5 | 7.5 | 6.8 | 6.81 | 6.81 | -0.59 (-7.97%) | 1,904 |