511600 Recent Share Price (SHG:511600)

SHG:511600 - HUAAN DAY XIN-H 511600
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2024	CNY	100.096	100.096	100.008	100.063	100.063	+0.057 (+0.06%)	16,515
14 Mar 2024	CNY	100.367	100.367	100.002	100.006	100.006	+0.004 (+0.0%)	8,003
13 Mar 2024	CNY	100.002	100.007	100.002	100.002	100.002	-0.004 (0.0%)	230,103
12 Mar 2024	CNY	100.014	100.014	99.989	100.006	100.006	+0.005 (+0.0%)	17,002
11 Mar 2024	CNY	100.047	100.047	100.001	100.001	100.001	-0.029 (-0.03%)	14,943
8 Mar 2024	CNY	100.008	100.49	100.008	100.03	100.03	+0.025 (+0.02%)	61,506
7 Mar 2024	CNY	100.002	100.006	100.002	100.005	100.005	-0.009 (-0.01%)	2,201
6 Mar 2024	CNY	100.008	100.014	100.008	100.014	100.014	+0.005 (+0.0%)	8,600
5 Mar 2024	CNY	100.009	100.016	100.009	100.009	100.009	-0.003 (0.0%)	5,337
4 Mar 2024	CNY	100.001	100.016	100	100.012	100.012	+0.004 (+0.0%)	19,904
1 Mar 2024	CNY	99.995	100.013	99.995	100.008	100.008	+0.008 (+0.01%)	18,781
29 Feb 2024	CNY	100.003	100.003	99.963	100	100	+0.001 (+0.0%)	6,700
28 Feb 2024	CNY	99.983	100.003	99.983	99.999	99.999	-0.004 (0.0%)	9,201
27 Feb 2024	CNY	100.005	100.006	100.002	100.003	100.003	-0.002 (0.0%)	8,005
26 Feb 2024	CNY	100.002	100.005	100.002	100.005	100.005	-0.006 (-0.01%)	3,900
23 Feb 2024	CNY	100.006	100.055	100.006	100.011	100.011	-0.045 (-0.04%)	30,201
22 Feb 2024	CNY	100	100.08	99.999	100.056	100.056	+0.054 (+0.05%)	16,209
21 Feb 2024	CNY	100.006	100.011	100.001	100.002	100.002	-0.004 (0.0%)	15,304
20 Feb 2024	CNY	100.014	100.014	100.004	100.006	100.006	-0.006 (-0.01%)	9,002
19 Feb 2024	CNY	101.986	101.986	100	100.012	100.012	-3.007 (-2.92%)	64,170
8 Feb 2024	CNY	100.02	107	100.02	103.019	103.019	+2.939 (+2.94%)	62,990
7 Feb 2024	CNY	100.003	100.08	99.993	100.08	100.08	+0.078 (+0.08%)	25,211
6 Feb 2024	CNY	100	100.006	100	100.002	100.002	-0.001 (0.0%)	23,421
5 Feb 2024	CNY	100.01	100.014	100.003	100.003	100.003	-0.008 (-0.01%)	8,926
2 Feb 2024	CNY	100.01	100.014	100.008	100.011	100.011	+0.012 (+0.01%)	27,600
1 Feb 2024	CNY	99.999	100.002	99.998	99.999	99.999	-0.003 (0.0%)	7,632
31 Jan 2024	CNY	100.001	100.005	100.001	100.002	100.002	+0.002 (+0.0%)	2,100
30 Jan 2024	CNY	100	100.003	99.995	100	100	+0.001 (+0.0%)	2,500
29 Jan 2024	CNY	99.921	100.098	99.921	99.999	99.999	-0.009 (-0.01%)	7,984
26 Jan 2024	CNY	100.004	100.008	100.002	100.008	100.008	+0.012 (+0.01%)	5,700

First
1
2
3
4
5
Last